Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,252.49 -638.40 (-0.97%) CMC Crypto 200
1,360.02 -29.38 (-2.11%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4745.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04745000 | 2024-06-17 9:45AM EDT | 2024-06-21 | 685.99 | 728.10 | 736.60 | 0.00 | - | 1 | 0 | 71.45% |
| SPXW240628C04745000 | 2024-02-22 4:47PM EDT | 2024-06-28 | 461.14 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04745000 | 2024-06-17 3:51PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.15 | 0.00 | - | 11 | 304 | 47.46% |
| SPXW240628P04745000 | 2024-06-17 3:36PM EDT | 2024-06-28 | 0.80 | 0.55 | 0.65 | 0.00 | - | 22 | 0 | 33.31% |
| SPX240719P04745000 | 2024-06-17 12:10PM EDT | 2024-07-19 | 2.95 | 2.40 | 2.55 | 0.00 | - | 101 | 366 | 23.41% |
| SPXW240731P04745000 | 2024-06-12 3:27PM EDT | 2024-07-31 | 5.09 | 4.30 | 4.50 | 0.00 | - | 30 | 592 | 21.87% |
| SPX240816P04745000 | 2024-06-13 3:53PM EDT | 2024-08-16 | 7.70 | 7.40 | 7.70 | 0.00 | - | 51 | 0 | 20.65% |
| SPXW240930P04745000 | 2024-06-10 10:51AM EDT | 2024-09-30 | 22.75 | 17.60 | 17.90 | 0.00 | - | - | 1 | 18.73% |
© 2024 Yahoo. All rights reserved.